stockNYSE: AQNB • 7 Days Updates
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 (AQNB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 (AQNB) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079NYSE: AQNB
Latest Close
$25.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQNB session performance
✓ Latest Close USD
$25.73
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.45 / $25.62
Period range envelope
$0.83channel spread
Total Volume SHARES
84.4K
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.73 | +0.00% | $25.73 | $25.62 | 9.0K |
| Oct 12, 2026 | $25.73 | +0.12% | $25.98 | $25.67 | 10.2K |
| Oct 09, 2026 | $25.70 | -1.19% | $26.04 | $25.67 | 17.9K |
| Oct 08, 2026 | $26.01 | -0.50% | $26.25 | $26.00 | 8.9K |
| Oct 07, 2026 | $26.14 | -0.49% | $26.38 | $26.14 | 27.5K |
| Oct 06, 2026 | $26.27 | -0.15% | $26.45 | $26.21 | 11.0K |