stockNYSE: AROC • 28 Days Updates
Archrock Inc. (AROC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.archrock.com
Price & Performance Trajectory
Archrock Inc.NYSE: AROC
Latest Close
$30.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAROC session performance
✓ Latest Close USD
$30.34
Latest session close
$-2.02vs period start
Period Return % % GAIN
-6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.17 / $29.75
Period range envelope
$3.42channel spread
Total Volume SHARES
35.00M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.34 | +0.83% | $30.54 | $30.00 | 1.33M |
| Oct 07, 2026 | $30.09 | -2.40% | $31.00 | $29.99 | 1.60M |
| Oct 06, 2026 | $30.83 | +2.43% | $30.95 | $29.82 | 1.83M |
| Oct 05, 2026 | $30.10 | -0.76% | $30.82 | $29.84 | 1.98M |
| Oct 02, 2026 | $30.33 | -0.30% | $31.32 | $30.21 | 1.37M |
| Oct 01, 2026 | $30.42 | +0.43% | $30.49 | $29.92 | 1.27M |
| Sep 30, 2026 | $30.29 | +1.00% | $30.60 | $29.75 | 1.40M |
| Sep 29, 2026 | $29.99 | -1.83% | $30.80 | $29.89 | 1.27M |
| Sep 28, 2026 | $30.55 | +0.39% | $31.04 | $30.34 | 979.1K |
| Sep 25, 2026 | $30.43 | -0.81% | $31.02 | $30.30 | 1.33M |
| Sep 23, 2026 | $30.84 | +1.45% | $31.01 | $30.25 | 960.1K |
| Sep 22, 2026 | $30.40 | -1.07% | $31.36 | $30.35 | 1.51M |
| Sep 21, 2026 | $30.73 | -2.63% | $31.59 | $30.69 | 987.7K |
| Sep 18, 2026 | $31.56 | +1.09% | $31.61 | $31.00 | 4.49M |
| Sep 17, 2026 | $31.22 | +0.55% | $31.68 | $30.90 | 1.86M |
Page 1 of 2