stockNYSE: AROC • 7 Days Updates
Archrock Inc. (AROC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.archrock.com
Price & Performance Trajectory
Archrock Inc.NYSE: AROC
Latest Close
$29.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAROC session performance
✓ Latest Close USD
$29.21
Latest session close
$-0.58vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.69 / $28.42
Period range envelope
$2.27channel spread
Total Volume SHARES
8.37M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.21 | -0.61% | $29.65 | $28.91 | 1.75M |
| Oct 19, 2026 | $29.39 | -0.58% | $29.89 | $29.16 | 1.81M |
| Oct 16, 2026 | $29.56 | +1.06% | $29.68 | $29.21 | 2.01M |
| Oct 15, 2026 | $29.25 | -1.81% | $29.65 | $28.42 | 1.50M |
| Oct 14, 2026 | $29.79 | -2.90% | $30.69 | $29.42 | 1.31M |