stockNYSE: AROC • 12 Months Updates
Archrock Inc. (AROC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.archrock.com
Price & Performance Trajectory
Archrock Inc.NYSE: AROC
Latest Close
$29.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAROC session performance
✓ Latest Close USD
$29.12
Latest session close
+$3.66vs period start
Period Return % % GAIN
+14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.23 / $22.88
Period range envelope
$19.35channel spread
Total Volume SHARES
437.43M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.12 | +2.57% | $29.32 | $28.22 | 1.22M |
| Oct 22, 2026 | $28.39 | -4.64% | $29.71 | $27.97 | 1.67M |
| Oct 21, 2026 | $29.77 | +1.92% | $30.05 | $29.31 | 1.33M |
| Oct 20, 2026 | $29.21 | -0.61% | $29.65 | $28.91 | 1.75M |
| Oct 19, 2026 | $29.39 | -0.58% | $29.89 | $29.16 | 1.81M |
| Oct 16, 2026 | $29.56 | +1.06% | $29.68 | $29.21 | 2.01M |
| Oct 15, 2026 | $29.25 | -1.81% | $29.65 | $28.42 | 1.50M |
| Oct 14, 2026 | $29.79 | -2.90% | $30.69 | $29.42 | 1.31M |
| Oct 13, 2026 | $30.68 | +1.15% | $30.72 | $29.93 | 1.62M |
| Oct 12, 2026 | $30.33 | +0.17% | $30.41 | $29.88 | 1.07M |
| Oct 09, 2026 | $30.28 | -0.20% | $30.74 | $30.19 | 991.9K |
| Oct 08, 2026 | $30.34 | +0.83% | $30.54 | $30.00 | 1.33M |
| Oct 07, 2026 | $30.09 | -2.40% | $31.00 | $29.99 | 1.60M |
| Oct 06, 2026 | $30.83 | +2.43% | $30.95 | $29.82 | 1.83M |
| Oct 05, 2026 | $30.10 | -0.76% | $30.82 | $29.84 | 1.98M |
Page 1 of 17