stockNYSE: AROC • 3 Months Updates
Archrock Inc. (AROC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.archrock.com
Price & Performance Trajectory
Archrock Inc.NYSE: AROC
Latest Close
$29.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAROC session performance
✓ Latest Close USD
$29.56
Latest session close
$-7.47vs period start
Period Return % % GAIN
-20.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.6 / $28.42
Period range envelope
$11.18channel spread
Total Volume SHARES
110.29M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.56 | +1.06% | $29.68 | $29.21 | 2.01M |
| Oct 15, 2026 | $29.25 | -1.81% | $29.65 | $28.42 | 1.50M |
| Oct 14, 2026 | $29.79 | -2.90% | $30.69 | $29.42 | 1.31M |
| Oct 13, 2026 | $30.68 | +1.15% | $30.72 | $29.93 | 1.62M |
| Oct 12, 2026 | $30.33 | +0.17% | $30.41 | $29.88 | 1.07M |
| Oct 09, 2026 | $30.28 | -0.20% | $30.74 | $30.19 | 991.9K |
| Oct 08, 2026 | $30.34 | +0.83% | $30.54 | $30.00 | 1.33M |
| Oct 07, 2026 | $30.09 | -2.40% | $31.00 | $29.99 | 1.60M |
| Oct 06, 2026 | $30.83 | +2.43% | $30.95 | $29.82 | 1.83M |
| Oct 05, 2026 | $30.10 | -0.76% | $30.82 | $29.84 | 1.98M |
| Oct 02, 2026 | $30.33 | -0.30% | $31.32 | $30.21 | 1.37M |
| Oct 01, 2026 | $30.42 | +0.43% | $30.49 | $29.92 | 1.27M |
| Sep 30, 2026 | $30.29 | +1.00% | $30.60 | $29.75 | 1.40M |
| Sep 29, 2026 | $29.99 | -1.83% | $30.80 | $29.89 | 1.27M |
| Sep 28, 2026 | $30.55 | +0.39% | $31.04 | $30.34 | 979.1K |
Page 1 of 5