Archrock Inc. (AROC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.archrock.com
Current Period Close
$28.99
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$33.13
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.14 (-12.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $28.99 | - | - | - |
| Nov 06, 2026 | $27.54 | Aug 10, 2026 | $33.13 | -16.87% |
| Nov 05, 2026 | $26.60 | Aug 07, 2026 | $33.08 | -19.59% |
| Nov 04, 2026 | $28.61 | Aug 06, 2026 | $33.35 | -14.21% |
| Nov 03, 2026 | $31.45 | Aug 05, 2026 | $33.93 | -7.31% |
| Nov 02, 2026 | $30.34 | Aug 04, 2026 | $35.74 | -15.11% |
| Oct 30, 2026 | $31.70 | Aug 03, 2026 | $35.12 | -9.74% |
| Oct 29, 2026 | $32.10 | Jul 31, 2026 | $35.76 | -10.23% |
| Oct 28, 2026 | $31.86 | Jul 30, 2026 | $35.42 | -10.05% |
| Oct 27, 2026 | $31.66 | Jul 29, 2026 | $35.13 | -9.88% |
| Oct 26, 2026 | $29.97 | Jul 28, 2026 | $35.30 | -15.10% |
| Oct 23, 2026 | $29.12 | Jul 27, 2026 | $35.69 | -18.41% |
| Oct 22, 2026 | $28.39 | Jul 24, 2026 | $36.14 | -21.44% |
| Oct 21, 2026 | $29.77 | Jul 23, 2026 | $38.39 | -22.45% |
| Oct 20, 2026 | $29.21 | Jul 22, 2026 | $38.36 | -23.85% |
Page 1 of 5