Archrock Inc. (AROC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.archrock.com
Current Period Close
$31.66
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$38.00
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-6.34 (-16.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $31.66 | - | - | - |
| Oct 26, 2026 | $29.97 | Apr 29, 2026 | $38.00 | -21.13% |
| Oct 23, 2026 | $29.12 | Apr 28, 2026 | $37.99 | -23.35% |
| Oct 22, 2026 | $28.39 | Apr 27, 2026 | $37.39 | -24.07% |
| Oct 21, 2026 | $29.77 | Apr 24, 2026 | $37.33 | -20.25% |
| Oct 20, 2026 | $29.21 | Apr 23, 2026 | $36.19 | -19.29% |
| Oct 19, 2026 | $29.39 | Apr 22, 2026 | $35.86 | -18.04% |
| Oct 16, 2026 | $29.56 | Apr 21, 2026 | $35.19 | -16.00% |
| Oct 15, 2026 | $29.25 | Apr 20, 2026 | $35.87 | -18.46% |
| Oct 14, 2026 | $29.79 | Apr 17, 2026 | $36.30 | -17.93% |
| Oct 13, 2026 | $30.68 | Apr 16, 2026 | $36.19 | -15.23% |
| Oct 12, 2026 | $30.33 | Apr 15, 2026 | $36.31 | -16.47% |
| Oct 09, 2026 | $30.28 | Apr 14, 2026 | $36.34 | -16.68% |
| Oct 08, 2026 | $30.34 | Apr 13, 2026 | $36.47 | -16.81% |
| Oct 07, 2026 | $30.09 | Apr 10, 2026 | $35.95 | -16.30% |
Page 1 of 9