Archrock Inc. (AROC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.archrock.com
Current Period Close
$31.86
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$29.99
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.87 (+6.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $31.86 | - | - | - |
| Oct 27, 2026 | $31.66 | - | - | - |
| Oct 26, 2026 | $29.97 | Sep 29, 2026 | $29.99 | -0.07% |
| Oct 23, 2026 | $29.12 | Sep 28, 2026 | $30.55 | -4.68% |
| Oct 22, 2026 | $28.39 | Sep 25, 2026 | $30.43 | -6.70% |
| Oct 21, 2026 | $29.77 | Sep 23, 2026 | $30.84 | -3.47% |
| Oct 20, 2026 | $29.21 | Sep 22, 2026 | $30.40 | -3.91% |
| Oct 19, 2026 | $29.39 | Sep 21, 2026 | $30.73 | -4.36% |
| Oct 16, 2026 | $29.56 | Sep 18, 2026 | $31.56 | -6.34% |
| Oct 15, 2026 | $29.25 | Sep 17, 2026 | $31.22 | -6.31% |
| Oct 14, 2026 | $29.79 | Sep 16, 2026 | $31.05 | -4.06% |
| Oct 13, 2026 | $30.68 | Sep 15, 2026 | $30.58 | +0.33% |
| Oct 12, 2026 | $30.33 | Sep 14, 2026 | $30.49 | -0.52% |
| Oct 09, 2026 | $30.28 | Sep 11, 2026 | $32.77 | -7.60% |
| Oct 08, 2026 | $30.34 | Sep 10, 2026 | $32.36 | -6.24% |
Page 1 of 2