stockNASDAQ: AUDC • 28 Days Updates
AudioCodes Ltd. (AUDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:audiocodes.com
Price & Performance Trajectory
AudioCodes Ltd.NASDAQ: AUDC
Latest Close
$11.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDC session performance
✓ Latest Close USD
$11.39
Latest session close
+$1.78vs period start
Period Return % % GAIN
+18.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.56 / $9.18
Period range envelope
$2.38channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 121.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.39 | +0.62% | $11.56 | $11.35 | 84.2K |
| Oct 08, 2026 | $11.32 | +3.57% | $11.48 | $11.00 | 172.4K |
| Oct 07, 2026 | $10.93 | +0.37% | $11.08 | $10.77 | 147.3K |
| Oct 06, 2026 | $10.89 | +0.83% | $11.09 | $10.73 | 126.4K |
| Oct 05, 2026 | $10.80 | -2.62% | $11.09 | $10.77 | 168.9K |
| Oct 02, 2026 | $11.09 | +1.46% | $11.28 | $10.82 | 151.8K |
| Oct 01, 2026 | $10.93 | +2.34% | $11.03 | $10.38 | 183.4K |
| Sep 30, 2026 | $10.68 | +0.75% | $10.79 | $10.48 | 101.0K |
| Sep 29, 2026 | $10.60 | +0.47% | $10.68 | $10.30 | 91.8K |
| Sep 28, 2026 | $10.55 | -1.03% | $10.73 | $10.27 | 157.0K |
| Sep 25, 2026 | $10.66 | +1.23% | $10.77 | $10.53 | 95.5K |
| Sep 23, 2026 | $10.37 | -0.38% | $10.73 | $10.33 | 137.2K |
| Sep 22, 2026 | $10.41 | -0.38% | $10.44 | $10.25 | 126.5K |
| Sep 21, 2026 | $10.45 | +3.47% | $10.49 | $10.13 | 125.7K |
| Sep 18, 2026 | $10.10 | +0.70% | $10.10 | $9.92 | 95.1K |
Page 1 of 2