stockNASDAQ: AUDC • 7 Days Updates
AudioCodes Ltd. (AUDC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:audiocodes.com
Price & Performance Trajectory
AudioCodes Ltd.NASDAQ: AUDC
Latest Close
$11.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDC session performance
✓ Latest Close USD
$11.39
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.56 / $10.73
Period range envelope
$0.83channel spread
Total Volume SHARES
851.0K
Period turnover
Avg: 141.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.39 | +0.62% | $11.56 | $11.35 | 84.2K |
| Oct 08, 2026 | $11.32 | +3.57% | $11.48 | $11.00 | 172.4K |
| Oct 07, 2026 | $10.93 | +0.37% | $11.08 | $10.77 | 147.3K |
| Oct 06, 2026 | $10.89 | +0.83% | $11.09 | $10.73 | 126.4K |
| Oct 05, 2026 | $10.80 | -2.62% | $11.09 | $10.77 | 168.9K |
| Oct 02, 2026 | $11.09 | +1.46% | $11.28 | $10.82 | 151.8K |