AudioCodes Ltd. (AUDC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:audiocodes.com
Current Period Close
$11.20
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$11.32
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.12 (-1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.20 | Oct 08, 2026 | $11.32 | -1.06% |
| Oct 15, 2026 | $11.29 | Oct 07, 2026 | $10.93 | +3.29% |
| Oct 14, 2026 | $11.24 | Oct 06, 2026 | $10.89 | +3.21% |
| Oct 13, 2026 | $11.47 | Oct 05, 2026 | $10.80 | +6.16% |
| Oct 12, 2026 | $11.36 | Oct 02, 2026 | $11.09 | +2.43% |
| Oct 09, 2026 | $11.39 | Oct 01, 2026 | $10.93 | +4.21% |