AudioCodes Ltd. (AUDC)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:audiocodes.com
Current Period Close
$11.47
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$9.97
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$1.49 (+14.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.47 | - | - | - |
| Oct 12, 2026 | $11.36 | Jul 14, 2026 | $9.97 | +13.94% |
| Oct 09, 2026 | $11.39 | Jul 13, 2026 | $10.18 | +11.89% |
| Oct 08, 2026 | $11.32 | Jul 10, 2026 | $10.17 | +11.31% |
| Oct 07, 2026 | $10.93 | Jul 09, 2026 | $10.04 | +8.86% |
| Oct 06, 2026 | $10.89 | Jul 08, 2026 | $9.61 | +13.32% |
| Oct 05, 2026 | $10.80 | Jul 07, 2026 | $9.59 | +12.62% |
| Oct 02, 2026 | $11.09 | Jul 06, 2026 | $9.68 | +14.57% |
| Oct 01, 2026 | $10.93 | Jul 02, 2026 | $9.72 | +12.45% |
| Sep 30, 2026 | $10.68 | Jul 01, 2026 | $9.91 | +7.77% |
| Sep 29, 2026 | $10.60 | Jun 30, 2026 | $9.68 | +9.50% |
| Sep 28, 2026 | $10.55 | Jun 29, 2026 | $9.46 | +11.52% |
| Sep 25, 2026 | $10.66 | Jun 26, 2026 | $9.39 | +13.53% |
| Sep 23, 2026 | $10.37 | Jun 25, 2026 | $9.01 | +15.09% |
| Sep 22, 2026 | $10.41 | Jun 24, 2026 | $9.12 | +14.14% |
Page 1 of 5