AudioCodes Ltd. (AUDC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:audiocodes.com
Current Period Close
$11.20
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.10
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.10 (+23.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.20 | - | - | - |
| Oct 15, 2026 | $11.29 | Apr 17, 2026 | $9.10 | +24.07% |
| Oct 14, 2026 | $11.24 | Apr 16, 2026 | $8.91 | +26.15% |
| Oct 13, 2026 | $11.47 | Apr 15, 2026 | $8.86 | +29.40% |
| Oct 12, 2026 | $11.36 | Apr 14, 2026 | $8.73 | +30.13% |
| Oct 09, 2026 | $11.39 | Apr 13, 2026 | $8.88 | +28.27% |
| Oct 08, 2026 | $11.32 | Apr 10, 2026 | $8.79 | +28.78% |
| Oct 07, 2026 | $10.93 | Apr 09, 2026 | $9.06 | +20.64% |
| Oct 06, 2026 | $10.89 | Apr 08, 2026 | $9.07 | +20.07% |
| Oct 05, 2026 | $10.80 | Apr 07, 2026 | $9.07 | +19.07% |
| Oct 02, 2026 | $11.09 | Apr 06, 2026 | $8.86 | +25.17% |
| Oct 01, 2026 | $10.93 | Apr 02, 2026 | $8.71 | +25.49% |
| Sep 30, 2026 | $10.68 | Apr 01, 2026 | $8.62 | +23.90% |
| Sep 29, 2026 | $10.60 | Mar 31, 2026 | $8.41 | +26.04% |
| Sep 28, 2026 | $10.55 | Mar 30, 2026 | $8.29 | +27.26% |
Page 1 of 9