stockNASDAQ: AUDC • 12 Months Updates
AudioCodes Ltd. (AUDC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:audiocodes.com
Price & Performance Trajectory
AudioCodes Ltd.NASDAQ: AUDC
Latest Close
$11.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDC session performance
✓ Latest Close USD
$11.20
Latest session close
+$2.27vs period start
Period Return % % GAIN
+25.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $6.95
Period range envelope
$4.65channel spread
Total Volume SHARES
30.14M
Period turnover
Avg: 120.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.20 | -1.32% | $11.26 | $11.09 | 87.5K |
| Oct 21, 2026 | $11.35 | -0.18% | $11.58 | $11.31 | 88.6K |
| Oct 20, 2026 | $11.37 | +2.06% | $11.57 | $10.92 | 120.2K |
| Oct 19, 2026 | $11.14 | -0.54% | $11.45 | $11.02 | 172.7K |
| Oct 16, 2026 | $11.20 | -0.80% | $11.60 | $11.11 | 96.7K |
| Oct 15, 2026 | $11.29 | +0.44% | $11.32 | $10.81 | 170.7K |
| Oct 14, 2026 | $11.24 | -1.96% | $11.47 | $11.23 | 82.4K |
| Oct 13, 2026 | $11.47 | +0.92% | $11.53 | $11.34 | 91.0K |
| Oct 12, 2026 | $11.36 | -0.26% | $11.49 | $11.26 | 108.8K |
| Oct 09, 2026 | $11.39 | +0.62% | $11.56 | $11.35 | 84.3K |
| Oct 08, 2026 | $11.32 | +3.57% | $11.48 | $11.00 | 172.5K |
| Oct 07, 2026 | $10.93 | +0.37% | $11.08 | $10.77 | 147.3K |
| Oct 06, 2026 | $10.89 | +0.83% | $11.09 | $10.73 | 126.4K |
| Oct 05, 2026 | $10.80 | -2.62% | $11.09 | $10.77 | 168.9K |
| Oct 02, 2026 | $11.09 | +1.46% | $11.28 | $10.82 | 151.8K |
Page 1 of 17