stockNYSE: ATO • 28 Days Updates
Atmos Energy Corporation (ATO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Atmos Energy (ATO) is a utility company serving customers across multiple states, trading among NYSE Stocks. Shares last closed at $159.21, moving +1.77% over the past week and -4.43% across 28 days. Longer term, the stock is -8.88% over 3 months, -16.36% over 6 months and -8.98% over 12 months. Peer utilities NI (NiSource) (-2.71%), SO (The Southern) (-3.28%) and UGI (UGI) (-4.90%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.atmosenergy.com
Price & Performance Trajectory
Atmos Energy CorporationNYSE: ATO
Latest Close
$159.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATO session performance
✓ Latest Close USD
$159.21
Latest session close
$-7.38vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.3 / $154.72
Period range envelope
$13.58channel spread
Total Volume SHARES
20.90M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $159.21 | -0.33% | $160.40 | $158.59 | 1.42M |
| Oct 06, 2026 | $159.74 | +1.07% | $159.94 | $157.91 | 1.04M |
| Oct 05, 2026 | $158.05 | +0.56% | $158.48 | $156.09 | 838.3K |
| Oct 02, 2026 | $157.17 | +0.51% | $158.39 | $156.73 | 837.7K |
| Oct 01, 2026 | $155.95 | -0.31% | $156.48 | $154.72 | 411.4K |
| Sep 30, 2026 | $156.44 | -0.74% | $158.16 | $156.25 | 942.7K |
| Sep 29, 2026 | $157.60 | +0.35% | $157.99 | $155.64 | 921.4K |
| Sep 28, 2026 | $157.05 | -0.10% | $157.80 | $156.34 | 1.04M |
| Sep 25, 2026 | $157.21 | +0.51% | $157.50 | $155.39 | 1.04M |
| Sep 23, 2026 | $156.24 | -0.70% | $157.32 | $155.00 | 1.07M |
| Sep 22, 2026 | $157.34 | -0.59% | $158.88 | $157.26 | 966.9K |
| Sep 21, 2026 | $158.27 | -1.27% | $160.41 | $158.15 | 1.06M |
| Sep 18, 2026 | $160.30 | -1.07% | $161.12 | $159.98 | 2.08M |
| Sep 17, 2026 | $162.03 | +0.04% | $162.96 | $161.43 | 1.41M |
| Sep 16, 2026 | $161.96 | -0.05% | $163.98 | $161.53 | 1.18M |
Page 1 of 2