stockNYSE: ATO • 7 Days Updates
Atmos Energy Corporation (ATO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Atmos Energy Corporation (ATO) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.atmosenergy.com
Price & Performance Trajectory
Atmos Energy CorporationNYSE: ATO
Latest Close
$172.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATO session performance
✓ Latest Close USD
$172.41
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.41 / $169.18
Period range envelope
$5.23channel spread
Total Volume SHARES
5.83M
Period turnover
Avg: 971.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $172.41 | +0.78% | $173.74 | $171.78 | 1.43M |
| Oct 29, 2026 | $171.07 | +0.91% | $172.34 | $170.58 | 834.8K |
| Oct 28, 2026 | $169.53 | -1.07% | $171.54 | $169.18 | 619.1K |
| Oct 27, 2026 | $171.37 | +0.05% | $171.63 | $170.37 | 704.1K |
| Oct 26, 2026 | $171.29 | -0.53% | $172.98 | $171.06 | 989.8K |
| Oct 23, 2026 | $172.21 | -0.98% | $174.41 | $172.09 | 1.25M |