stockNYSE: ATO • 12 Months Updates
Atmos Energy Corporation (ATO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Atmos Energy Corporation (ATO) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.atmosenergy.com
Price & Performance Trajectory
Atmos Energy CorporationNYSE: ATO
Latest Close
$167.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATO session performance
✓ Latest Close USD
$167.34
Latest session close
$-9.03vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.51 / $154.72
Period range envelope
$37.79channel spread
Total Volume SHARES
296.36M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $167.34 | +2.07% | $167.81 | $164.49 | 947.3K |
| Oct 15, 2026 | $163.95 | +0.01% | $166.06 | $163.44 | 883.9K |
| Oct 14, 2026 | $163.94 | +0.29% | $164.61 | $161.97 | 863.1K |
| Oct 13, 2026 | $163.47 | +0.67% | $164.16 | $160.69 | 789.5K |
| Oct 12, 2026 | $162.38 | +0.45% | $163.21 | $161.38 | 884.4K |
| Oct 09, 2026 | $161.66 | +0.62% | $161.92 | $159.99 | 869.7K |
| Oct 08, 2026 | $160.66 | +0.91% | $160.83 | $158.37 | 1.65M |
| Oct 07, 2026 | $159.21 | -0.33% | $160.40 | $158.59 | 1.42M |
| Oct 06, 2026 | $159.74 | +1.07% | $159.94 | $157.91 | 1.04M |
| Oct 05, 2026 | $158.05 | +0.56% | $158.48 | $156.09 | 838.3K |
| Oct 02, 2026 | $157.17 | +0.51% | $158.39 | $156.73 | 837.7K |
| Oct 01, 2026 | $155.95 | -0.31% | $156.48 | $154.72 | 411.4K |
| Sep 30, 2026 | $156.44 | -0.74% | $158.16 | $156.25 | 942.7K |
| Sep 29, 2026 | $157.60 | +0.35% | $157.99 | $155.64 | 921.4K |
| Sep 28, 2026 | $157.05 | -0.10% | $157.80 | $156.34 | 1.04M |
Page 1 of 17