stockNYSE: NI • 28 Days Updates
NiSource Inc (NI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NiSource (NI) is a utility company providing natural gas and electric services across multiple states, trading on NYSE Stocks. Shares last closed at $40.53, moving +2.61% over the past week and -2.15% across 28 days. Longer term, the stock is -13.58% over 3 months, -14.11% over 6 months and -7.68% over 12 months. Similar utility operators ATO (Atmos Energy) (-2.52%), SO (The Southern) (-1.82%) and UGI (UGI) (-2.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:nisource.com
Price & Performance Trajectory
NiSource IncNYSE: NI
Latest Close
$40.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNI session performance
✓ Latest Close USD
$40.53
Latest session close
$-0.89vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $38.42
Period range envelope
$3.58channel spread
Total Volume SHARES
113.05M
Period turnover
Avg: 5.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.53 | -0.02% | $40.65 | $40.13 | 3.94M |
| Oct 07, 2026 | $40.54 | -0.32% | $40.84 | $40.31 | 4.90M |
| Oct 06, 2026 | $40.68 | +2.84% | $40.70 | $39.59 | 6.01M |
| Oct 05, 2026 | $39.55 | +0.30% | $39.84 | $39.27 | 4.07M |
| Oct 02, 2026 | $39.43 | -0.18% | $40.01 | $39.38 | 4.19M |
| Oct 01, 2026 | $39.50 | +1.28% | $39.54 | $38.42 | 5.79M |
| Sep 30, 2026 | $39.00 | -0.81% | $39.55 | $38.98 | 6.95M |
| Sep 29, 2026 | $39.32 | +0.56% | $39.57 | $38.87 | 6.42M |
| Sep 28, 2026 | $39.10 | -0.81% | $39.44 | $39.05 | 6.00M |
| Sep 24, 2026 | $39.12 | -0.33% | $39.54 | $38.95 | 6.58M |
| Sep 23, 2026 | $39.25 | -3.13% | $39.74 | $39.00 | 8.47M |
| Sep 22, 2026 | $39.88 | -1.58% | $40.53 | $39.88 | 6.65M |
| Sep 21, 2026 | $40.52 | -0.15% | $40.76 | $40.31 | 8.28M |
| Sep 18, 2026 | $40.58 | -0.81% | $40.69 | $40.44 | 9.90M |
| Sep 17, 2026 | $40.91 | +0.61% | $41.05 | $40.59 | 4.17M |
Page 1 of 2