stockNYSE: NI • 6 Months Updates
NiSource Inc (NI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nisource.com
Price & Performance Trajectory
NiSource IncNYSE: NI
Latest Close
$42.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNI session performance
✓ Latest Close USD
$42.68
Latest session close
$-5.1vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.21 / $38.42
Period range envelope
$10.79channel spread
Total Volume SHARES
639.42M
Period turnover
Avg: 5.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $42.68 | +3.47% | $42.87 | $41.67 | 8.78M |
| Oct 15, 2026 | $41.25 | -0.02% | $41.80 | $41.13 | 5.89M |
| Oct 14, 2026 | $41.26 | -0.55% | $41.52 | $40.93 | 5.72M |
| Oct 13, 2026 | $41.49 | +0.63% | $41.55 | $40.72 | 3.21M |
| Oct 12, 2026 | $41.23 | +1.15% | $41.35 | $40.75 | 3.03M |
| Oct 09, 2026 | $40.76 | +0.57% | $40.95 | $40.49 | 3.21M |
| Oct 08, 2026 | $40.53 | -0.02% | $40.65 | $40.13 | 4.01M |
| Oct 07, 2026 | $40.54 | -0.32% | $40.84 | $40.31 | 4.90M |
| Oct 06, 2026 | $40.67 | +2.83% | $40.70 | $39.59 | 6.01M |
| Oct 05, 2026 | $39.55 | +0.30% | $39.84 | $39.27 | 4.07M |
| Oct 02, 2026 | $39.43 | -0.18% | $40.01 | $39.38 | 4.19M |
| Oct 01, 2026 | $39.50 | +1.28% | $39.54 | $38.42 | 5.79M |
| Sep 30, 2026 | $39.00 | -0.81% | $39.55 | $38.98 | 6.95M |
| Sep 29, 2026 | $39.32 | +0.56% | $39.57 | $38.87 | 6.42M |
| Sep 28, 2026 | $39.10 | -0.81% | $39.44 | $39.05 | 6.00M |
Page 1 of 9