NiSource Inc (NI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nisource.com
Current Period Close
$45.29
May 15, 2026 - Nov 11, 2026
Previous Period Close
$47.42
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-2.13 (-4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $45.29 | May 14, 2026 | $47.42 | -4.49% |
| Nov 09, 2026 | $45.06 | May 13, 2026 | $47.05 | -4.23% |
| Nov 06, 2026 | $44.15 | May 12, 2026 | $47.19 | -6.44% |
| Nov 05, 2026 | $44.44 | May 11, 2026 | $47.03 | -5.51% |
| Nov 04, 2026 | $45.29 | May 08, 2026 | $46.72 | -3.06% |
| Nov 03, 2026 | $44.62 | May 07, 2026 | $47.02 | -5.10% |
| Nov 02, 2026 | $44.86 | May 06, 2026 | $47.51 | -5.58% |
| Oct 30, 2026 | $44.51 | May 05, 2026 | $48.19 | -7.65% |
| Oct 29, 2026 | $44.75 | May 04, 2026 | $48.08 | -6.93% |
| Oct 28, 2026 | $43.87 | May 01, 2026 | $48.08 | -8.76% |
| Oct 27, 2026 | $43.60 | Apr 30, 2026 | $48.28 | -9.69% |
| Oct 26, 2026 | $43.44 | Apr 29, 2026 | $48.18 | -9.84% |
| Oct 23, 2026 | $43.28 | Apr 28, 2026 | $48.50 | -10.76% |
| Oct 22, 2026 | $43.69 | Apr 27, 2026 | $48.22 | -9.39% |
| Oct 21, 2026 | $42.99 | Apr 24, 2026 | $47.99 | -10.42% |
Page 1 of 9