NiSource Inc (NI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nisource.com
Current Period Close
$43.28
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$45.81
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.53 (-5.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $43.28 | Jul 27, 2026 | $45.81 | -5.52% |
| Oct 22, 2026 | $43.69 | Jul 24, 2026 | $46.68 | -6.41% |
| Oct 21, 2026 | $42.99 | Jul 23, 2026 | $46.75 | -8.04% |
| Oct 20, 2026 | $42.76 | Jul 22, 2026 | $46.57 | -8.18% |
| Oct 19, 2026 | $41.95 | Jul 21, 2026 | $45.37 | -7.54% |
| Oct 16, 2026 | $42.68 | Jul 20, 2026 | $45.37 | -5.93% |
| Oct 15, 2026 | $41.25 | Jul 17, 2026 | $45.98 | -10.29% |
| Oct 14, 2026 | $41.26 | Jul 16, 2026 | $46.27 | -10.83% |
| Oct 13, 2026 | $41.49 | Jul 15, 2026 | $45.71 | -9.23% |
| Oct 12, 2026 | $41.23 | Jul 14, 2026 | $46.62 | -11.56% |
| Oct 09, 2026 | $40.76 | Jul 13, 2026 | $47.07 | -13.41% |
| Oct 08, 2026 | $40.53 | Jul 10, 2026 | $46.90 | -13.58% |
| Oct 07, 2026 | $40.54 | Jul 09, 2026 | $46.66 | -13.12% |
| Oct 06, 2026 | $40.67 | Jul 08, 2026 | $46.85 | -13.19% |
| Oct 05, 2026 | $39.55 | Jul 07, 2026 | $47.49 | -16.72% |
Page 1 of 5