stockNYSE: NI • 7 Days Updates
NiSource Inc (NI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nisource.com
Price & Performance Trajectory
NiSource IncNYSE: NI
Latest Close
$42.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNI session performance
✓ Latest Close USD
$42.68
Latest session close
+$1.92vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.87 / $40.49
Period range envelope
$2.38channel spread
Total Volume SHARES
29.84M
Period turnover
Avg: 4.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $42.68 | +3.47% | $42.87 | $41.67 | 8.78M |
| Oct 15, 2026 | $41.25 | -0.02% | $41.80 | $41.13 | 5.89M |
| Oct 14, 2026 | $41.26 | -0.55% | $41.52 | $40.93 | 5.72M |
| Oct 13, 2026 | $41.49 | +0.63% | $41.55 | $40.72 | 3.21M |
| Oct 12, 2026 | $41.23 | +1.15% | $41.35 | $40.75 | 3.03M |
| Oct 09, 2026 | $40.76 | +0.57% | $40.95 | $40.49 | 3.21M |