stockNYSE: NI • 28 Days Updates
NiSource Inc (NI)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
NiSource (NI) is a utility company providing natural gas and electric services across multiple states, trading on NYSE Stocks. Shares last closed at $41.25, moving +1.78% over the past week and +0.83% across 28 days. Longer term, the stock is -10.29% over 3 months, -13.67% over 6 months and -5.28% over 12 months. Similar utility operators ATO (Atmos Energy) (+1.18%), SO (The Southern) (+2.79%) and UGI (UGI) (-1.68%) moved over the same 28-day stretch, for comparison.
Investor Relations:nisource.com
Price & Performance Trajectory
NiSource IncNYSE: NI
Latest Close
$41.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNI session performance
✓ Latest Close USD
$41.25
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.8 / $38.42
Period range envelope
$3.38channel spread
Total Volume SHARES
113.45M
Period turnover
Avg: 5.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.25 | -0.02% | $41.80 | $41.13 | 5.89M |
| Oct 14, 2026 | $41.26 | -0.55% | $41.52 | $40.93 | 5.72M |
| Oct 13, 2026 | $41.49 | +0.63% | $41.55 | $40.72 | 3.21M |
| Oct 12, 2026 | $41.23 | +1.15% | $41.35 | $40.75 | 3.03M |
| Oct 09, 2026 | $40.76 | +0.57% | $40.95 | $40.49 | 3.21M |
| Oct 08, 2026 | $40.53 | -0.02% | $40.65 | $40.13 | 4.01M |
| Oct 07, 2026 | $40.54 | -0.32% | $40.84 | $40.31 | 4.90M |
| Oct 06, 2026 | $40.67 | +2.83% | $40.70 | $39.59 | 6.01M |
| Oct 05, 2026 | $39.55 | +0.30% | $39.84 | $39.27 | 4.07M |
| Oct 02, 2026 | $39.43 | -0.18% | $40.01 | $39.38 | 4.19M |
| Oct 01, 2026 | $39.50 | +1.28% | $39.54 | $38.42 | 5.79M |
| Sep 30, 2026 | $39.00 | -0.81% | $39.55 | $38.98 | 6.95M |
| Sep 29, 2026 | $39.32 | +0.56% | $39.57 | $38.87 | 6.42M |
| Sep 28, 2026 | $39.10 | -0.81% | $39.44 | $39.05 | 6.00M |
| Sep 24, 2026 | $39.12 | -0.33% | $39.54 | $38.95 | 6.58M |
Page 1 of 2