stockNYSE: UGI • 28 Days Updates
UGI Corporation (UGI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
UGI (UGI) is a stock listed on the NYSE Stocks market. Shares last closed at $38.49, moving +0.16% over the past week and +3.47% across 28 days. Over longer spans, the stock is +4.34% across 3 months, +3.38% over 6 months and +15.55% across 12 months. Peers ATO (Atmos Energy) (+10.62%), NI (NiSource) (+10.69%) and SO (The Southern) (+12.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:ugicorp.com
Price & Performance Trajectory
UGI CorporationNYSE: UGI
Latest Close
$38.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUGI session performance
✓ Latest Close USD
$38.49
Latest session close
+$1.29vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.04 / $36.43
Period range envelope
$2.61channel spread
Total Volume SHARES
23.41M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.49 | -0.31% | $39.04 | $38.45 | 1.34M |
| Oct 22, 2026 | $38.61 | +0.13% | $38.77 | $38.27 | 1.47M |
| Oct 21, 2026 | $38.56 | -0.05% | $38.79 | $38.48 | 1.08M |
| Oct 20, 2026 | $38.58 | +1.34% | $38.70 | $38.08 | 1.39M |
| Oct 19, 2026 | $38.07 | -0.94% | $38.64 | $38.00 | 1.14M |
| Oct 16, 2026 | $38.43 | +2.43% | $38.86 | $37.55 | 1.86M |
| Oct 15, 2026 | $37.52 | +0.83% | $37.71 | $37.14 | 1.40M |
| Oct 14, 2026 | $37.21 | -1.17% | $37.92 | $36.81 | 1.36M |
| Oct 13, 2026 | $37.65 | -0.11% | $37.92 | $37.42 | 998.4K |
| Oct 12, 2026 | $37.69 | +1.54% | $37.69 | $37.10 | 985.9K |
| Oct 09, 2026 | $37.12 | +0.49% | $37.33 | $36.73 | 1.08M |
| Oct 08, 2026 | $36.94 | +0.79% | $37.06 | $36.54 | 1.84M |
| Oct 07, 2026 | $36.65 | -1.35% | $37.24 | $36.60 | 1.39M |
| Oct 06, 2026 | $37.15 | +1.01% | $37.24 | $36.77 | 1.68M |
| Oct 05, 2026 | $36.78 | -1.13% | $37.28 | $36.43 | 2.07M |
Page 1 of 2