stockNYSE: UGI • 6 Months Updates
UGI Corporation (UGI) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ugicorp.com
Price & Performance Trajectory
UGI CorporationNYSE: UGI
Latest Close
$37.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUGI session performance
✓ Latest Close USD
$37.69
Latest session close
+$0.59vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $31.65
Period range envelope
$8.35channel spread
Total Volume SHARES
227.12M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.69 | +1.54% | $37.69 | $37.10 | 985.9K |
| Oct 09, 2026 | $37.12 | +0.49% | $37.33 | $36.73 | 1.08M |
| Oct 08, 2026 | $36.94 | +0.79% | $37.06 | $36.54 | 1.84M |
| Oct 07, 2026 | $36.65 | -1.35% | $37.24 | $36.60 | 1.39M |
| Oct 06, 2026 | $37.15 | +1.01% | $37.24 | $36.77 | 1.68M |
| Oct 05, 2026 | $36.78 | -1.13% | $37.28 | $36.43 | 2.07M |
| Oct 02, 2026 | $37.20 | +2.31% | $37.49 | $36.51 | 2.32M |
| Sep 24, 2026 | $36.37 | -0.68% | $36.93 | $36.36 | 1.51M |
| Sep 23, 2026 | $36.62 | -1.64% | $36.97 | $36.48 | 1.62M |
| Sep 22, 2026 | $36.85 | -1.02% | $37.45 | $36.78 | 1.63M |
| Sep 21, 2026 | $37.23 | -1.14% | $37.80 | $37.12 | 2.21M |
| Sep 18, 2026 | $37.66 | -1.31% | $38.05 | $37.66 | 4.88M |
| Sep 17, 2026 | $38.16 | -0.05% | $38.60 | $38.12 | 2.00M |
| Sep 16, 2026 | $38.18 | +0.98% | $38.56 | $37.66 | 2.74M |
| Sep 15, 2026 | $37.81 | +0.24% | $38.04 | $37.21 | 2.58M |
Page 1 of 8