stockNYSE: UGI • 12 Months Updates
UGI Corporation (UGI) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ugicorp.com
Price & Performance Trajectory
UGI CorporationNYSE: UGI
Latest Close
$38.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUGI session performance
✓ Latest Close USD
$38.16
Latest session close
+$4.68vs period start
Period Return % % GAIN
+13.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.34 / $31.65
Period range envelope
$9.69channel spread
Total Volume SHARES
473.51M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $38.16 | -1.47% | $38.75 | $38.08 | 1.53M |
| Nov 02, 2026 | $38.73 | +0.16% | $38.93 | $38.41 | 1.21M |
| Oct 30, 2026 | $38.67 | +0.29% | $38.99 | $38.44 | 1.20M |
| Oct 29, 2026 | $38.56 | +0.31% | $39.27 | $38.33 | 876.0K |
| Oct 28, 2026 | $38.44 | -2.09% | $39.38 | $38.42 | 1.48M |
| Oct 27, 2026 | $39.26 | +0.38% | $39.30 | $38.74 | 1.96M |
| Oct 26, 2026 | $39.11 | +1.61% | $39.14 | $38.49 | 1.49M |
| Oct 23, 2026 | $38.49 | -0.31% | $39.04 | $38.45 | 1.34M |
| Oct 22, 2026 | $38.61 | +0.13% | $38.77 | $38.27 | 1.47M |
| Oct 21, 2026 | $38.56 | -0.05% | $38.79 | $38.48 | 1.08M |
| Oct 20, 2026 | $38.58 | +1.34% | $38.70 | $38.08 | 1.39M |
| Oct 19, 2026 | $38.07 | -0.94% | $38.64 | $38.00 | 1.14M |
| Oct 16, 2026 | $38.43 | +2.43% | $38.86 | $37.55 | 1.86M |
| Oct 15, 2026 | $37.52 | +0.83% | $37.71 | $37.14 | 1.40M |
| Oct 14, 2026 | $37.21 | -1.17% | $37.92 | $36.81 | 1.36M |
Page 1 of 17