stockNYSE: UGI • 7 Days Updates
UGI Corporation (UGI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ugicorp.com
Price & Performance Trajectory
UGI CorporationNYSE: UGI
Latest Close
$37.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUGI session performance
✓ Latest Close USD
$37.12
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.49 / $36.43
Period range envelope
$1.06channel spread
Total Volume SHARES
10.38M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.12 | +0.49% | $37.33 | $36.73 | 1.08M |
| Oct 08, 2026 | $36.94 | +0.79% | $37.06 | $36.54 | 1.84M |
| Oct 07, 2026 | $36.65 | -1.35% | $37.24 | $36.60 | 1.39M |
| Oct 06, 2026 | $37.15 | +1.01% | $37.24 | $36.77 | 1.68M |
| Oct 05, 2026 | $36.78 | -1.13% | $37.28 | $36.43 | 2.07M |
| Oct 02, 2026 | $37.20 | +2.31% | $37.49 | $36.51 | 2.32M |