stockNYSE: NRUC • 7 Days Updates
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)NYSE: NRUC
Latest Close
$20.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRUC session performance
✓ Latest Close USD
$20.21
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.34 / $19.95
Period range envelope
$0.39channel spread
Total Volume SHARES
123.9K
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $20.21 | +0.30% | $20.34 | $20.17 | 7.4K |
| Oct 30, 2026 | $20.15 | +1.17% | $20.23 | $20.00 | 34.6K |
| Oct 29, 2026 | $20.26 | +0.35% | $20.27 | $20.11 | 23.1K |
| Oct 28, 2026 | $20.19 | +0.40% | $20.30 | $19.98 | 23.7K |
| Oct 27, 2026 | $20.08 | -0.05% | $20.17 | $19.99 | 16.2K |
| Oct 26, 2026 | $20.09 | +0.45% | $20.19 | $19.95 | 18.9K |