stockNYSE: NRUC • 6 Months Updates
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) (NRUC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)NYSE: NRUC
Latest Close
$20.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRUC session performance
✓ Latest Close USD
$20.26
Latest session close
$-3.58vs period start
Period Return % % GAIN
-15.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.33 / $19.6
Period range envelope
$4.73channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $20.26 | +0.35% | $20.27 | $20.11 | 23.1K |
| Oct 28, 2026 | $20.19 | +0.40% | $20.30 | $19.98 | 23.7K |
| Oct 27, 2026 | $20.08 | -0.05% | $20.17 | $19.99 | 16.2K |
| Oct 26, 2026 | $20.09 | +0.45% | $20.19 | $19.95 | 18.9K |
| Oct 23, 2026 | $20.00 | +0.10% | $20.24 | $20.00 | 10.2K |
| Oct 22, 2026 | $19.98 | -0.60% | $20.20 | $19.95 | 18.9K |
| Oct 21, 2026 | $20.10 | -0.74% | $20.33 | $19.95 | 18.7K |
| Oct 20, 2026 | $20.25 | +1.35% | $20.37 | $20.01 | 18.4K |
| Oct 19, 2026 | $19.98 | -1.77% | $20.36 | $19.95 | 18.0K |
| Oct 16, 2026 | $20.34 | +0.49% | $20.36 | $20.00 | 15.7K |
| Oct 15, 2026 | $20.24 | +0.30% | $20.53 | $19.97 | 20.2K |
| Oct 14, 2026 | $20.18 | +1.25% | $20.29 | $19.70 | 26.0K |
| Oct 13, 2026 | $19.93 | +1.27% | $19.99 | $19.60 | 15.9K |
| Oct 12, 2026 | $19.68 | -1.01% | $20.15 | $19.67 | 7.5K |
| Oct 09, 2026 | $19.88 | -1.14% | $20.27 | $19.81 | 10.3K |
Page 1 of 9