stockNYSE: OKE • 28 Days Updates
ONEOK Inc. (OKE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
ONEOK (OKE) trades on NYSE Stocks. Shares last closed at $92.02, moving +3.88% over the past week and -5.10% across 28 days. Longer term, the stock is +0.13% over 3 months, +9.42% over 6 months and +32.27% over 12 months. Other stocks for comparison include INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%) and ORCL (Oracle) (-5.11%).
Investor Relations:ir.oneok.com
Price & Performance Trajectory
ONEOK Inc.NYSE: OKE
Latest Close
$92.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKE session performance
✓ Latest Close USD
$92.02
Latest session close
$-4.95vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.04 / $84.15
Period range envelope
$14.89channel spread
Total Volume SHARES
77.90M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $92.02 | +2.47% | $92.08 | $89.67 | 2.38M |
| Oct 09, 2026 | $89.80 | -0.54% | $91.09 | $89.62 | 1.79M |
| Oct 08, 2026 | $90.29 | +2.54% | $90.92 | $88.95 | 5.01M |
| Oct 07, 2026 | $88.05 | -1.32% | $89.81 | $87.16 | 2.99M |
| Oct 06, 2026 | $89.23 | +0.73% | $90.05 | $87.90 | 2.61M |
| Oct 05, 2026 | $88.58 | +0.80% | $89.43 | $87.05 | 3.09M |
| Oct 02, 2026 | $87.88 | +0.83% | $87.98 | $86.03 | 3.59M |
| Oct 01, 2026 | $87.16 | +2.22% | $87.36 | $84.15 | 3.27M |
| Sep 30, 2026 | $85.27 | -1.83% | $87.78 | $85.18 | 3.74M |
| Sep 29, 2026 | $86.86 | -1.99% | $88.10 | $86.06 | 4.43M |
| Sep 28, 2026 | $88.62 | -0.01% | $89.63 | $88.28 | 3.30M |
| Sep 25, 2026 | $88.63 | -2.80% | $90.72 | $87.74 | 2.94M |
| Sep 24, 2026 | $91.18 | +0.71% | $92.16 | $90.37 | 2.70M |
| Sep 23, 2026 | $90.54 | +0.50% | $91.90 | $89.90 | 3.04M |
| Sep 22, 2026 | $90.09 | -1.86% | $92.81 | $90.09 | 3.33M |
Page 1 of 2