stockNYSE: OKE • 6 Months Updates
ONEOK Inc. (OKE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.oneok.com
Price & Performance Trajectory
ONEOK Inc.NYSE: OKE
Latest Close
$93.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKE session performance
✓ Latest Close USD
$93.31
Latest session close
+$9.53vs period start
Period Return % % GAIN
+11.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.85 / $82.78
Period range envelope
$17.07channel spread
Total Volume SHARES
471.87M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.31 | +2.93% | $93.55 | $91.39 | 2.93M |
| Oct 15, 2026 | $90.65 | -1.44% | $92.61 | $90.27 | 3.21M |
| Oct 14, 2026 | $91.97 | -1.51% | $94.08 | $91.68 | 3.74M |
| Oct 13, 2026 | $93.38 | +1.48% | $93.68 | $91.79 | 2.50M |
| Oct 12, 2026 | $92.02 | +2.47% | $92.08 | $89.67 | 2.38M |
| Oct 09, 2026 | $89.80 | -0.54% | $91.09 | $89.62 | 1.79M |
| Oct 08, 2026 | $90.29 | +2.54% | $90.92 | $88.95 | 5.01M |
| Oct 07, 2026 | $88.05 | -1.32% | $89.81 | $87.16 | 2.99M |
| Oct 06, 2026 | $89.23 | +0.73% | $90.05 | $87.90 | 2.61M |
| Oct 05, 2026 | $88.58 | +0.80% | $89.43 | $87.05 | 3.09M |
| Oct 02, 2026 | $87.88 | +0.83% | $87.98 | $86.03 | 3.59M |
| Oct 01, 2026 | $87.16 | +2.22% | $87.36 | $84.15 | 3.27M |
| Sep 30, 2026 | $85.27 | -1.83% | $87.78 | $85.18 | 3.74M |
| Sep 29, 2026 | $86.86 | -1.99% | $88.10 | $86.06 | 4.43M |
| Sep 28, 2026 | $88.62 | -0.01% | $89.63 | $88.28 | 3.30M |
Page 1 of 9