stockNYSE: OKE • 7 Days Updates
ONEOK Inc. (OKE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.oneok.com
Price & Performance Trajectory
ONEOK Inc.NYSE: OKE
Latest Close
$90.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKE session performance
✓ Latest Close USD
$90.29
Latest session close
+$3.13vs period start
Period Return % % GAIN
+3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.92 / $84.15
Period range envelope
$6.77channel spread
Total Volume SHARES
20.56M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $90.29 | +2.54% | $90.92 | $88.95 | 5.01M |
| Oct 07, 2026 | $88.05 | -1.32% | $89.81 | $87.16 | 2.99M |
| Oct 06, 2026 | $89.23 | +0.73% | $90.05 | $87.90 | 2.61M |
| Oct 05, 2026 | $88.58 | +0.80% | $89.43 | $87.05 | 3.09M |
| Oct 02, 2026 | $87.88 | +0.83% | $87.98 | $86.03 | 3.59M |
| Oct 01, 2026 | $87.16 | +2.22% | $87.36 | $84.15 | 3.27M |