stockNYSE: OKE • 12 Months Updates
ONEOK Inc. (OKE) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.oneok.com
Price & Performance Trajectory
ONEOK Inc.NYSE: OKE
Latest Close
$93.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKE session performance
✓ Latest Close USD
$93.12
Latest session close
+$24.17vs period start
Period Return % % GAIN
+35.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.85 / $64.02
Period range envelope
$35.83channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 4.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $93.12 | +0.29% | $93.91 | $92.54 | 2.36M |
| Oct 20, 2026 | $92.85 | +0.47% | $93.42 | $91.72 | 2.18M |
| Oct 19, 2026 | $92.42 | -0.95% | $93.76 | $92.04 | 2.30M |
| Oct 16, 2026 | $93.31 | +2.93% | $93.55 | $91.39 | 2.93M |
| Oct 15, 2026 | $90.65 | -1.44% | $92.61 | $90.27 | 3.21M |
| Oct 14, 2026 | $91.97 | -1.51% | $94.08 | $91.68 | 3.74M |
| Oct 13, 2026 | $93.38 | +1.48% | $93.68 | $91.79 | 2.50M |
| Oct 12, 2026 | $92.02 | +2.47% | $92.08 | $89.67 | 2.38M |
| Oct 09, 2026 | $89.80 | -0.54% | $91.09 | $89.62 | 1.79M |
| Oct 08, 2026 | $90.29 | +2.54% | $90.92 | $88.95 | 5.01M |
| Oct 07, 2026 | $88.05 | -1.32% | $89.81 | $87.16 | 2.99M |
| Oct 06, 2026 | $89.23 | +0.73% | $90.05 | $87.90 | 2.61M |
| Oct 05, 2026 | $88.58 | +0.80% | $89.43 | $87.05 | 3.09M |
| Oct 02, 2026 | $87.88 | +0.83% | $87.98 | $86.03 | 3.59M |
| Oct 01, 2026 | $87.16 | +2.22% | $87.36 | $84.15 | 3.27M |
Page 1 of 17