ONEOK Inc. (OKE)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oneok.com
Current Period Close
$93.38
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$85.21
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$8.17 (+9.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $93.38 | - | - | - |
| Oct 12, 2026 | $92.02 | Apr 16, 2026 | $85.21 | +7.99% |
| Oct 09, 2026 | $89.80 | Apr 15, 2026 | $84.10 | +6.78% |
| Oct 08, 2026 | $90.29 | Apr 14, 2026 | $84.84 | +6.42% |
| Oct 07, 2026 | $88.05 | Apr 13, 2026 | $85.33 | +3.19% |
| Oct 06, 2026 | $89.23 | Apr 10, 2026 | $86.21 | +3.50% |
| Oct 05, 2026 | $88.58 | Apr 09, 2026 | $86.18 | +2.78% |
| Oct 02, 2026 | $87.88 | Apr 08, 2026 | $86.77 | +1.28% |
| Oct 01, 2026 | $87.16 | Apr 07, 2026 | $90.63 | -3.83% |
| Sep 30, 2026 | $85.27 | Apr 06, 2026 | $88.50 | -3.65% |
| Sep 29, 2026 | $86.86 | Apr 02, 2026 | $88.30 | -1.63% |
| Sep 28, 2026 | $88.62 | Apr 01, 2026 | $87.36 | +1.44% |
| Sep 25, 2026 | $88.63 | Mar 31, 2026 | $90.39 | -1.95% |
| Sep 24, 2026 | $91.18 | Mar 30, 2026 | $92.96 | -1.91% |
| Sep 23, 2026 | $90.54 | Mar 27, 2026 | $93.96 | -3.64% |
Page 1 of 9