ONEOK Inc. (OKE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.oneok.com
Current Period Close
$92.85
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$91.83
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.02 (+1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $92.85 | - | - | - |
| Oct 19, 2026 | $92.42 | - | - | - |
| Oct 16, 2026 | $93.31 | Jul 21, 2026 | $91.83 | +1.61% |
| Oct 15, 2026 | $90.65 | Jul 20, 2026 | $93.56 | -3.11% |
| Oct 14, 2026 | $91.97 | Jul 17, 2026 | $93.52 | -1.66% |
| Oct 13, 2026 | $93.38 | Jul 16, 2026 | $93.00 | +0.41% |
| Oct 12, 2026 | $92.02 | Jul 15, 2026 | $91.03 | +1.09% |
| Oct 09, 2026 | $89.80 | Jul 14, 2026 | $91.90 | -2.29% |
| Oct 08, 2026 | $90.29 | Jul 13, 2026 | $92.19 | -2.06% |
| Oct 07, 2026 | $88.05 | Jul 10, 2026 | $89.92 | -2.08% |
| Oct 06, 2026 | $89.23 | Jul 09, 2026 | $89.50 | -0.30% |
| Oct 05, 2026 | $88.58 | Jul 08, 2026 | $91.16 | -2.83% |
| Oct 02, 2026 | $87.88 | Jul 07, 2026 | $90.67 | -3.08% |
| Oct 01, 2026 | $87.16 | Jul 06, 2026 | $87.43 | -0.31% |
| Sep 30, 2026 | $85.27 | Jul 02, 2026 | $87.83 | -2.91% |
Page 1 of 5