stockNYSE: NRG • 28 Days Updates
NRG Energy Inc. (NRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NRG Energy (NRG) operates a diverse portfolio of power generation facilities and markets energy to retail customers across the United States, trading on NYSE Stocks. Shares last closed at $107.97, moving +13.38% over the past week and -4.84% across 28 days. Longer term, the stock is -22.59% over 3 months, -36.58% over 6 months and -35.83% over 12 months. Peers in the energy sector include TSLA (Tesla) (+4.72%), SMR (NuScale Power) (-16.38%), NEE (NextEra Energy) (-5.99%), VST (Vistra) (+8.83%) and ENPH (Enphase Energy) (-9.74%).
Investor Relations:nrg.com
Price & Performance Trajectory
NRG Energy Inc.NYSE: NRG
Latest Close
$107.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRG session performance
✓ Latest Close USD
$107.97
Latest session close
$-5.49vs period start
Period Return % % GAIN
-4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.99 / $93.36
Period range envelope
$21.63channel spread
Total Volume SHARES
63.62M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $107.97 | +1.55% | $109.27 | $106.13 | 2.28M |
| Oct 08, 2026 | $106.32 | -2.11% | $109.69 | $104.43 | 5.01M |
| Oct 07, 2026 | $108.61 | +4.84% | $110.37 | $101.00 | 5.36M |
| Oct 06, 2026 | $103.60 | +7.02% | $105.72 | $100.33 | 4.61M |
| Oct 05, 2026 | $96.80 | +1.65% | $98.25 | $94.93 | 3.22M |
| Oct 02, 2026 | $95.23 | -1.75% | $98.51 | $93.42 | 3.34M |
| Oct 01, 2026 | $96.93 | +1.34% | $97.71 | $94.56 | 2.64M |
| Sep 30, 2026 | $95.65 | -1.56% | $98.12 | $93.36 | 3.68M |
| Sep 29, 2026 | $97.17 | +0.18% | $99.80 | $96.73 | 2.40M |
| Sep 28, 2026 | $97.00 | -3.36% | $100.12 | $96.86 | 2.85M |
| Sep 25, 2026 | $100.37 | +2.58% | $100.86 | $98.14 | 2.62M |
| Sep 23, 2026 | $100.72 | -1.98% | $102.42 | $100.13 | 2.55M |
| Sep 22, 2026 | $102.75 | -0.51% | $104.73 | $102.51 | 2.43M |
| Sep 21, 2026 | $103.28 | -0.37% | $104.82 | $101.33 | 3.63M |
| Sep 18, 2026 | $103.66 | -2.42% | $107.10 | $103.49 | 3.69M |
Page 1 of 2