stockNYSE: NRG • 3 Months Updates
NRG Energy Inc. (NRG) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:nrg.com
Price & Performance Trajectory
NRG Energy Inc.NYSE: NRG
Latest Close
$93.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRG session performance
✓ Latest Close USD
$93.61
Latest session close
$-33.95vs period start
Period Return % % GAIN
-26.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.72 / $90.8
Period range envelope
$49.92channel spread
Total Volume SHARES
193.60M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $93.61 | +1.41% | $93.93 | $91.00 | 3.03M |
| Oct 23, 2026 | $92.31 | -2.19% | $94.35 | $90.80 | 3.48M |
| Oct 22, 2026 | $94.38 | -5.43% | $99.30 | $93.61 | 3.87M |
| Oct 21, 2026 | $99.80 | +2.00% | $101.21 | $98.32 | 2.16M |
| Oct 20, 2026 | $97.84 | -1.55% | $100.21 | $97.65 | 2.33M |
| Oct 19, 2026 | $99.38 | -4.21% | $105.71 | $97.61 | 3.18M |
| Oct 16, 2026 | $103.75 | +0.87% | $104.73 | $102.23 | 2.55M |
| Oct 15, 2026 | $102.86 | +1.99% | $103.31 | $97.53 | 2.46M |
| Oct 14, 2026 | $100.85 | -5.91% | $106.38 | $100.20 | 2.48M |
| Oct 13, 2026 | $107.18 | +0.76% | $107.80 | $104.08 | 2.91M |
| Oct 12, 2026 | $106.37 | -1.48% | $108.61 | $104.70 | 3.10M |
| Oct 09, 2026 | $107.97 | +1.55% | $109.32 | $106.13 | 2.28M |
| Oct 08, 2026 | $106.32 | -2.11% | $109.69 | $104.43 | 5.01M |
| Oct 07, 2026 | $108.61 | +4.84% | $110.38 | $101.00 | 5.38M |
| Oct 06, 2026 | $103.60 | +7.02% | $105.72 | $100.13 | 4.63M |
Page 1 of 5