NRG Energy Inc. (NRG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nrg.com
Current Period Close
$96.06
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$134.29
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-38.23 (-28.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $96.06 | - | - | - |
| Oct 29, 2026 | $97.54 | Jul 31, 2026 | $134.29 | -27.37% |
| Oct 28, 2026 | $96.97 | Jul 30, 2026 | $133.97 | -27.62% |
| Oct 27, 2026 | $95.27 | Jul 29, 2026 | $124.23 | -23.31% |
| Oct 26, 2026 | $93.61 | Jul 28, 2026 | $127.56 | -26.61% |
| Oct 23, 2026 | $92.31 | Jul 27, 2026 | $136.50 | -32.37% |
| Oct 22, 2026 | $94.38 | Jul 24, 2026 | $141.03 | -33.08% |
| Oct 21, 2026 | $99.80 | Jul 23, 2026 | $142.99 | -30.20% |
| Oct 20, 2026 | $97.84 | Jul 22, 2026 | $139.98 | -30.10% |
| Oct 19, 2026 | $99.38 | Jul 21, 2026 | $131.60 | -24.48% |
| Oct 16, 2026 | $103.75 | Jul 20, 2026 | $130.58 | -20.55% |
| Oct 15, 2026 | $102.86 | Jul 17, 2026 | $129.11 | -20.33% |
| Oct 14, 2026 | $100.85 | Jul 16, 2026 | $132.75 | -24.03% |
| Oct 13, 2026 | $107.18 | Jul 15, 2026 | $137.90 | -22.28% |
| Oct 12, 2026 | $106.37 | Jul 14, 2026 | $138.36 | -23.12% |
Page 1 of 5