NRG Energy Inc. (NRG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nrg.com
Current Period Close
$92.31
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$159.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-67.50 (-42.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $92.31 | - | - | - |
| Oct 22, 2026 | $94.38 | Apr 24, 2026 | $159.81 | -40.94% |
| Oct 21, 2026 | $99.80 | Apr 23, 2026 | $154.53 | -35.42% |
| Oct 20, 2026 | $97.84 | Apr 22, 2026 | $149.60 | -34.60% |
| Oct 19, 2026 | $99.38 | Apr 21, 2026 | $149.86 | -33.68% |
| Oct 16, 2026 | $103.75 | Apr 20, 2026 | $157.18 | -33.99% |
| Oct 15, 2026 | $102.86 | Apr 17, 2026 | $167.73 | -38.68% |
| Oct 14, 2026 | $100.85 | Apr 16, 2026 | $168.50 | -40.15% |
| Oct 13, 2026 | $107.18 | Apr 15, 2026 | $168.45 | -36.37% |
| Oct 12, 2026 | $106.37 | Apr 14, 2026 | $170.96 | -37.78% |
| Oct 09, 2026 | $107.97 | Apr 13, 2026 | $170.24 | -36.58% |
| Oct 08, 2026 | $106.32 | Apr 10, 2026 | $164.07 | -35.20% |
| Oct 07, 2026 | $108.61 | Apr 09, 2026 | $161.78 | -32.87% |
| Oct 06, 2026 | $103.60 | Apr 08, 2026 | $160.30 | -35.37% |
| Oct 05, 2026 | $96.80 | Apr 07, 2026 | $153.06 | -36.76% |
Page 1 of 9