NRG Energy Inc. (NRG)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nrg.com
Current Period Close
$96.26
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$95.27
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$0.99 (+1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $96.26 | Oct 26, 2026 | $93.61 | +2.83% |
| Nov 02, 2026 | $94.62 | Oct 23, 2026 | $92.31 | +2.50% |
| Oct 30, 2026 | $96.06 | Oct 22, 2026 | $94.38 | +1.78% |
| Oct 29, 2026 | $97.54 | Oct 21, 2026 | $99.80 | -2.26% |
| Oct 28, 2026 | $96.97 | Oct 20, 2026 | $97.84 | -0.89% |