stockNYSE: NRG • 7 Days Updates
NRG Energy Inc. (NRG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:nrg.com
Price & Performance Trajectory
NRG Energy Inc.NYSE: NRG
Latest Close
$99.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRG session performance
✓ Latest Close USD
$99.80
Latest session close
$-3.06vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.71 / $97.53
Period range envelope
$8.18channel spread
Total Volume SHARES
12.68M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $99.80 | +2.00% | $101.21 | $98.32 | 2.16M |
| Oct 20, 2026 | $97.84 | -1.55% | $100.21 | $97.65 | 2.33M |
| Oct 19, 2026 | $99.38 | -4.21% | $105.71 | $97.61 | 3.18M |
| Oct 16, 2026 | $103.75 | +0.87% | $104.73 | $102.23 | 2.55M |
| Oct 15, 2026 | $102.86 | +1.99% | $103.31 | $97.53 | 2.46M |