stockNYSE: NRG • 28 Days Updates
NRG Energy Inc. (NRG)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
NRG Energy (NRG) operates a diverse portfolio of power generation facilities and markets energy to retail customers across the United States, trading on NYSE Stocks. Shares last closed at $103.75, moving -3.91% over the past week and +0.09% across 28 days. Longer term, the stock is -20.55% over 3 months, -33.99% over 6 months and -38.95% over 12 months. Peers in the energy sector include TSLA (Tesla) (-2.62%), SMR (NuScale Power) (-29.50%), NEE (NextEra Energy) (-0.83%), VST (Vistra) (+8.07%) and ENPH (Enphase Energy) (-11.61%).
Investor Relations:nrg.com
Price & Performance Trajectory
NRG Energy Inc.NYSE: NRG
Latest Close
$103.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRG session performance
✓ Latest Close USD
$103.75
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.38 / $93.36
Period range envelope
$17.02channel spread
Total Volume SHARES
63.86M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $103.75 | +0.87% | $104.73 | $102.23 | 2.55M |
| Oct 15, 2026 | $102.86 | +1.99% | $103.31 | $97.53 | 2.46M |
| Oct 14, 2026 | $100.85 | -5.91% | $106.38 | $100.20 | 2.48M |
| Oct 13, 2026 | $107.18 | +0.76% | $107.80 | $104.08 | 2.91M |
| Oct 12, 2026 | $106.37 | -1.48% | $108.61 | $104.70 | 3.10M |
| Oct 09, 2026 | $107.97 | +1.55% | $109.32 | $106.13 | 2.28M |
| Oct 08, 2026 | $106.32 | -2.11% | $109.69 | $104.43 | 5.01M |
| Oct 07, 2026 | $108.61 | +4.84% | $110.38 | $101.00 | 5.38M |
| Oct 06, 2026 | $103.60 | +7.02% | $105.72 | $100.13 | 4.63M |
| Oct 05, 2026 | $96.80 | +1.65% | $98.25 | $94.93 | 3.22M |
| Oct 02, 2026 | $95.23 | -1.75% | $98.51 | $93.42 | 3.34M |
| Oct 01, 2026 | $96.93 | +1.34% | $97.71 | $94.56 | 2.64M |
| Sep 30, 2026 | $95.65 | -1.56% | $98.12 | $93.36 | 3.68M |
| Sep 29, 2026 | $97.17 | +0.18% | $99.80 | $96.73 | 2.40M |
| Sep 28, 2026 | $97.00 | -3.36% | $100.12 | $96.86 | 2.85M |
Page 1 of 2