stockNASDAQ: NWE • 28 Days Updates
NorthWestern Energy Group Inc. (NWE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:northwesternenergy.com/investors
Price & Performance Trajectory
NorthWestern Energy Group Inc.NASDAQ: NWE
Latest Close
$74.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWE session performance
✓ Latest Close USD
$74.15
Latest session close
+$4.91vs period start
Period Return % % GAIN
+7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76 / $67.35
Period range envelope
$8.65channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 625.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.15 | -0.64% | $74.97 | $73.22 | 568.6K |
| Oct 08, 2026 | $74.63 | +0.89% | $74.78 | $71.98 | 837.1K |
| Oct 07, 2026 | $73.97 | +7.33% | $76.00 | $71.54 | 1.79M |
| Oct 06, 2026 | $68.92 | +0.23% | $69.45 | $68.81 | 432.5K |
| Oct 05, 2026 | $68.76 | -0.74% | $69.46 | $68.51 | 856.9K |
| Oct 02, 2026 | $69.27 | +1.08% | $70.29 | $68.72 | 472.8K |
| Sep 25, 2026 | $68.84 | +1.13% | $69.22 | $67.79 | 883.0K |
| Sep 24, 2026 | $68.07 | -0.92% | $69.00 | $67.90 | 450.6K |
| Sep 23, 2026 | $68.70 | -1.67% | $69.83 | $68.60 | 416.3K |
| Sep 22, 2026 | $69.87 | +0.06% | $71.42 | $69.38 | 466.9K |
| Sep 21, 2026 | $69.83 | +1.99% | $71.26 | $68.85 | 605.6K |
| Sep 18, 2026 | $68.47 | -1.20% | $69.23 | $67.83 | 770.2K |
| Sep 17, 2026 | $69.30 | +1.14% | $69.88 | $68.75 | 441.9K |
| Sep 16, 2026 | $68.52 | +0.79% | $69.14 | $68.12 | 408.4K |
| Sep 15, 2026 | $67.98 | -0.98% | $68.80 | $67.35 | 577.8K |
Page 1 of 2