stockNASDAQ: NWE • 12 Months Updates
NorthWestern Energy Group Inc. (NWE) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:northwesternenergy.com/investors
Price & Performance Trajectory
NorthWestern Energy Group Inc.NASDAQ: NWE
Latest Close
$80.29
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWE session performance
✓ Latest Close USD
$80.29
Latest session close
+$20.24vs period start
Period Return % % GAIN
+33.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.73 / $58.57
Period range envelope
$22.16channel spread
Total Volume SHARES
129.15M
Period turnover
Avg: 522.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $80.29 | +0.60% | $80.73 | $79.50 | 693.6K |
| Oct 30, 2026 | $79.81 | +0.74% | $79.92 | $79.20 | 1.08M |
| Oct 29, 2026 | $79.22 | +0.72% | $79.77 | $78.74 | 549.7K |
| Oct 28, 2026 | $78.65 | -1.53% | $80.21 | $78.14 | 542.8K |
| Oct 27, 2026 | $79.87 | +1.81% | $80.01 | $78.38 | 559.4K |
| Oct 26, 2026 | $78.45 | +1.11% | $78.50 | $77.31 | 455.7K |
| Oct 23, 2026 | $77.59 | +0.60% | $77.93 | $76.54 | 545.4K |
| Oct 22, 2026 | $77.13 | +1.35% | $77.47 | $76.36 | 303.2K |
| Oct 21, 2026 | $76.10 | +0.94% | $76.33 | $75.33 | 948.5K |
| Oct 20, 2026 | $75.39 | +1.28% | $75.81 | $74.93 | 379.6K |
| Oct 19, 2026 | $74.44 | -0.37% | $74.97 | $73.89 | 373.2K |
| Oct 16, 2026 | $74.72 | +1.18% | $75.16 | $73.89 | 292.5K |
| Oct 15, 2026 | $73.85 | -0.86% | $76.68 | $73.51 | 365.9K |
| Oct 14, 2026 | $74.49 | -1.02% | $75.56 | $73.65 | 367.2K |
| Oct 13, 2026 | $75.26 | +1.17% | $75.53 | $73.55 | 426.0K |
Page 1 of 17