stockNASDAQ: NWE • 7 Days Updates
NorthWestern Energy Group Inc. (NWE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:northwesternenergy.com/investors
Price & Performance Trajectory
NorthWestern Energy Group Inc.NASDAQ: NWE
Latest Close
$74.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWE session performance
✓ Latest Close USD
$74.15
Latest session close
+$5.39vs period start
Period Return % % GAIN
+7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76 / $68.51
Period range envelope
$7.49channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 897.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.15 | -0.64% | $74.97 | $73.22 | 568.6K |
| Oct 08, 2026 | $74.63 | +0.89% | $74.78 | $71.98 | 837.1K |
| Oct 07, 2026 | $73.97 | +7.33% | $76.00 | $71.54 | 1.79M |
| Oct 06, 2026 | $68.92 | +0.23% | $69.45 | $68.81 | 432.5K |
| Oct 05, 2026 | $68.76 | -0.74% | $69.46 | $68.51 | 856.9K |