stockNYSE: NWN • 28 Days Updates
Northwest Natural Holding Company (NWN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Northwest Natural Holding Company (NWN) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.nwnaturalholdings.com
Price & Performance Trajectory
Northwest Natural Holding CompanyNYSE: NWN
Latest Close
$47.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWN session performance
✓ Latest Close USD
$47.73
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.5 / $45.75
Period range envelope
$3.75channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 292.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.73 | -0.15% | $48.14 | $47.61 | 192.6K |
| Oct 08, 2026 | $47.80 | +0.04% | $47.96 | $47.30 | 327.6K |
| Oct 07, 2026 | $47.78 | +0.67% | $47.88 | $47.24 | 241.9K |
| Oct 06, 2026 | $47.46 | +0.57% | $47.70 | $47.09 | 176.1K |
| Oct 05, 2026 | $47.19 | -0.40% | $47.41 | $46.81 | 293.0K |
| Oct 02, 2026 | $47.38 | +1.54% | $47.65 | $46.88 | 237.4K |
| Oct 01, 2026 | $46.66 | -0.02% | $46.75 | $45.75 | 264.6K |
| Sep 30, 2026 | $46.67 | -0.74% | $47.26 | $46.65 | 259.5K |
| Sep 29, 2026 | $47.02 | +0.47% | $47.12 | $46.44 | 211.7K |
| Sep 28, 2026 | $46.80 | -0.51% | $47.25 | $46.37 | 228.7K |
| Sep 25, 2026 | $47.04 | +0.15% | $47.21 | $46.44 | 272.6K |
| Sep 24, 2026 | $46.97 | -0.55% | $47.50 | $46.78 | 265.1K |
| Sep 23, 2026 | $47.23 | -1.15% | $47.71 | $46.86 | 289.7K |
| Sep 22, 2026 | $47.78 | -0.60% | $48.40 | $47.75 | 249.6K |
| Sep 21, 2026 | $48.07 | -0.56% | $48.66 | $47.96 | 263.4K |
Page 1 of 2