stockNYSE: NWN • 12 Months Updates
Northwest Natural Holding Company (NWN) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Northwest Natural Holding Company (NWN) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.nwnaturalholdings.com
Price & Performance Trajectory
Northwest Natural Holding CompanyNYSE: NWN
Latest Close
$52.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWN session performance
✓ Latest Close USD
$52.02
Latest session close
+$5.02vs period start
Period Return % % GAIN
+10.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.99 / $45.69
Period range envelope
$10.30channel spread
Total Volume SHARES
69.46M
Period turnover
Avg: 276.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $52.02 | +0.52% | $52.17 | $50.96 | 586.4K |
| Nov 06, 2026 | $51.75 | -0.12% | $52.58 | $50.17 | 404.9K |
| Nov 05, 2026 | $51.81 | +0.97% | $54.81 | $51.36 | 379.0K |
| Nov 04, 2026 | $51.31 | +2.21% | $51.74 | $50.17 | 303.2K |
| Nov 03, 2026 | $50.20 | -1.04% | $50.92 | $50.20 | 270.8K |
| Nov 02, 2026 | $50.73 | +1.60% | $50.85 | $49.80 | 438.9K |
| Oct 30, 2026 | $49.93 | +0.95% | $50.15 | $49.49 | 255.2K |
| Oct 29, 2026 | $49.96 | +0.99% | $50.20 | $49.61 | 327.1K |
| Oct 28, 2026 | $49.47 | -0.92% | $50.05 | $49.22 | 214.4K |
| Oct 27, 2026 | $49.93 | +0.02% | $50.05 | $49.57 | 232.9K |
| Oct 26, 2026 | $49.92 | +0.10% | $50.17 | $49.65 | 248.7K |
| Oct 23, 2026 | $49.87 | -0.12% | $50.11 | $49.58 | 210.3K |
| Oct 22, 2026 | $49.93 | +2.32% | $50.11 | $48.95 | 266.0K |
| Oct 21, 2026 | $48.80 | -0.18% | $49.05 | $48.71 | 204.2K |
| Oct 20, 2026 | $48.89 | +1.94% | $49.11 | $47.88 | 248.5K |
Page 1 of 17