stockNYSE: NWN • Today's Updates
Northwest Natural Holding Company (NWN) Today Close
Showing Closing Date Range from Nov 10 to Nov 11, 2026.
Northwest Natural Holding Company (NWN) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.nwnaturalholdings.com
NYSE MarketTrading In Progress Wall Street: 12:54 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Nov 10, 2026) as of 12:54 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.91
Opening Gap$-0.11(-0.21%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:54 PM ET
$51.99
Session DateNov 10, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-0.06%)
Intraday (from open)+$0.08 (+0.15%)
Day's High & Low Range
Session Low
$51.13
Session High
$52.14
Low ($51.13)Last Recorded Trade Price ($51.99)High ($52.14)
Trading Activity & Liquidity
Shares Traded
424.4K
424,368 shares
Dollar Volume
$22.06M
Close × Volume traded
Session Turnover$22.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Northwest Natural Holding Company (NWN).
Nov 10, 2026
Started At (Open)
$51.91
Previous Close
$52.02
Session High
$52.14
Session Low
$51.13
Last Recorded Trade Price
$51.99
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-0.06%
Day's Spread
$1.01