stockNYSE: NWN • 7 Days Updates
Northwest Natural Holding Company (NWN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Northwest Natural Holding Company (NWN) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.nwnaturalholdings.com
Price & Performance Trajectory
Northwest Natural Holding CompanyNYSE: NWN
Latest Close
$48.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWN session performance
✓ Latest Close USD
$48.74
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.19 / $47.24
Period range envelope
$1.95channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 244.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $48.74 | +0.58% | $49.19 | $48.16 | 241.5K |
| Oct 12, 2026 | $48.46 | +1.53% | $48.58 | $47.69 | 219.5K |
| Oct 09, 2026 | $47.73 | -0.15% | $48.14 | $47.61 | 192.6K |
| Oct 08, 2026 | $47.80 | +0.04% | $47.96 | $47.30 | 327.6K |
| Oct 07, 2026 | $47.78 | +0.67% | $47.88 | $47.24 | 241.9K |