stockNYSE: NWN • 6 Months Updates
Northwest Natural Holding Company (NWN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Northwest Natural Holding Company (NWN) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.nwnaturalholdings.com
Price & Performance Trajectory
Northwest Natural Holding CompanyNYSE: NWN
Latest Close
$49.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWN session performance
✓ Latest Close USD
$49.87
Latest session close
$-3.7vs period start
Period Return % % GAIN
-6.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.54 / $45.75
Period range envelope
$8.79channel spread
Total Volume SHARES
32.85M
Period turnover
Avg: 260.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.87 | -0.12% | $50.11 | $49.58 | 210.3K |
| Oct 22, 2026 | $49.93 | +2.32% | $50.11 | $48.95 | 266.0K |
| Oct 21, 2026 | $48.80 | -0.18% | $49.05 | $48.71 | 204.2K |
| Oct 20, 2026 | $48.89 | +1.94% | $49.11 | $47.88 | 248.5K |
| Oct 19, 2026 | $47.96 | -2.10% | $48.97 | $47.78 | 296.9K |
| Oct 16, 2026 | $48.99 | +1.32% | $49.27 | $48.48 | 368.2K |
| Oct 15, 2026 | $48.35 | -1.21% | $49.75 | $48.31 | 347.0K |
| Oct 14, 2026 | $48.94 | +0.41% | $49.02 | $48.31 | 228.5K |
| Oct 13, 2026 | $48.74 | +0.58% | $49.19 | $48.16 | 241.5K |
| Oct 12, 2026 | $48.46 | +1.53% | $48.58 | $47.69 | 219.5K |
| Oct 09, 2026 | $47.73 | -0.15% | $48.14 | $47.61 | 192.6K |
| Oct 08, 2026 | $47.80 | +0.04% | $47.96 | $47.30 | 327.6K |
| Oct 07, 2026 | $47.78 | +0.67% | $47.88 | $47.24 | 241.9K |
| Oct 06, 2026 | $47.46 | +0.57% | $47.70 | $47.09 | 176.1K |
| Oct 05, 2026 | $47.19 | -0.40% | $47.41 | $46.81 | 293.0K |
Page 1 of 9